24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1102
24H 成交量$46.46万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005573 | $11.44万 | — | -1.52% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
| 152 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.56万 | $8,234.93万 | -2.45% |
| 613 |
SSVSSV Network
|
$2.26 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.49% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 398 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.73万 | $4,012.96万 | -5.26% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 666 |
XVSVenus
|
$2.819 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.42% |
| 238 |
RSRReserve Rights
|
$0.001436 | $0.001458 | $0.00138 | $62.90万 | $8,808.67万 | 0.49% |
| 247 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.55万 | $4,344.49万 | -2.26% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.69万 | — | -0.04% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
相关站点
共 40 个
USDC _加密货币行情
ZAMA _加密货币行情
Plasma _币种排行
CRWVB _BTC行情
Aave _BTC行情
Filecoin _数字货币市值
Haedal _BTC行情
Pump.fun _BTC行情
Gram _加密货币行情
ZAMA _加密货币行情
Stellar _以太坊ETH价格
TONToken _加密货币行情
SKHYB _BTC行情
Stellar _比特币行情
BFUSD _加密货币行情
Pump.fun _比特币
Cosmos _币种排行
Bitcoin Cash _币种排行
LayerZero _BTC行情
CRCLB _比特币行情
THORChain _加密货币行情
Quant _比特币行情
Celo _以太坊ETH价格
XRP _数字货币市值
Injective _比特币行情
MegaETH _加密货币行情
BNB _比特币行情
NFPrompt _比特币行情
SOXLB _币种排行
OFFICIAL TRUMP _比特币
BitTensor _比特币
Pudgy Penguins _加密货币行情
Sui _数字货币市值
1000CAT _比特币行情
Quant _加密货币行情
Holo _加密货币行情
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
TSLAB _比特币
Injective _数字货币市值