24H 最高$0.707
24H 最低$0.688
今日开盘$0.697
24H 成交量$9.29万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BANANAS31Banana For Scale
|
$0.005712 | $0.005779 | $0.005573 | $10.27万 | $5,709.95万 | 0.94% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$126.62 | $130.13 | $123.90 | $1,526.47万 | $19.66亿 | -0.66% |
| 161 |
ZENHorizen
|
$5.213 | $5.25 | $4.99 | $99.28万 | $9,657.80万 | 3.17% |
| 602 |
SSVSSV Network
|
$2.288 | $2.31 | $2.23 | $11.13万 | $3,377.57万 | 1.87% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 664 |
GSBGSB
|
$892.76 | $909.23 | $889.29 | $5.57万 | — | -1.42% |
| 417 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $27.85万 | $5,219.44万 | -0.95% |
| 235 |
AMZNBAMZNB
|
$248.73 | $251.32 | $244.85 | $63.46万 | — | -0.60% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 623 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.22% |
| 669 |
XVSVenus
|
$2.832 | $2.86 | $2.77 | $4.26万 | $4,796.26万 | 1.11% |
| 237 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $63.03万 | $8,944.26万 | 1.92% |
| 278 |
TRBTellor Tributes
|
$16.26 | $16.46 | $15.94 | $51.12万 | $4,624.87万 | 0.06% |
| 270 |
GLMRMoonbeam
|
$0.0079 | $0.008446 | $0.00769 | $52.39万 | $1,039.27万 | -4.44% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,690.03万 | — | -0.03% |
| 143 |
KMNOKamino
|
$0.03416 | $0.03429 | $0.02912 | $124.13万 | $1.99亿 | 14.21% |
相关站点
共 40 个
BEAMX _加密货币行情
AAPLB _BTC行情
POL _以太坊ETH价格
BMNRB _BTC行情
BFUSD _加密货币行情
First Digital _比特币行情
RWUSD _BTC行情
Cosmos Hub _币种排行
Zama _数字货币市值
Artificial _币种排行
波场 _比特币行情
Ondo _加密货币行情
Quant _加密货币行情
Tether Gold _加密货币行情
Aave _加密货币行情
INTWB _以太坊ETH价格
Aptos _比特币行情
Celo _数字货币市值
1000CAT _数字货币市值
1000CAT _以太坊ETH价格
Zama _数字货币市值
莱特币 _数字货币市值
应用链 _比特币
Zama _以太坊ETH价格
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Ethena _比特币
应用链 _以太坊ETH价格
Bittensor _比特币行情
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _币种排行
Aptos _以太坊ETH价格
达世币 _BTC行情
Zama _加密货币行情
Aptos _比特币行情
RWUSD _币种排行
Hedera _以太坊ETH价格
SNXXB _比特币行情