24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005615
24H 成交量$9.39万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BANANAS31Banana For Scale
|
$0.005709 | $0.005779 | $0.005573 | $10.23万 | $5,709.95万 | 0.90% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.16 | $130.13 | $123.90 | $1,509.50万 | $19.66亿 | -0.28% |
| 162 |
ZENHorizen
|
$5.226 | $5.25 | $4.99 | $97.65万 | $9,657.80万 | 3.65% |
| 607 |
SSVSSV Network
|
$2.288 | $2.31 | $2.23 | $10.84万 | $3,377.57万 | 1.96% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 664 |
GSBGSB
|
$893.3 | $909.23 | $889.29 | $5.56万 | — | -1.57% |
| 421 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $27.35万 | $5,219.44万 | -0.71% |
| 239 |
AMZNBAMZNB
|
$249.26 | $251.32 | $244.85 | $62.36万 | — | -0.65% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.80万 | $4,394.30万 | 2.31% |
| 669 |
XVSVenus
|
$2.836 | $2.86 | $2.77 | $4.28万 | $4,796.26万 | 1.39% |
| 237 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $62.70万 | $8,944.26万 | 1.78% |
| 280 |
TRBTellor Tributes
|
$16.26 | $16.46 | $15.94 | $50.06万 | $4,624.87万 | 0.06% |
| 273 |
GLMRMoonbeam
|
$0.007915 | $0.008446 | $0.00769 | $51.41万 | $1,039.27万 | -4.29% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,647.00万 | — | 0.00% |
| 142 |
KMNOKamino
|
$0.03423 | $0.03429 | $0.02912 | $124.30万 | $1.99亿 | 14.25% |
相关站点
共 40 个
Pepe _数字货币市值
Worldcoin _比特币
POL _比特币行情
Artificial _币种排行
EUR _BTC行情
Morpho _以太坊ETH价格
Pepe _比特币
NFPrompt _币种排行
USD1 _比特币行情
Vanar Chain _以太坊ETH价格
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Avalanche _加密货币行情
TONToken _数字货币市值
大零币 _以太坊ETH价格
莱特币 _币种排行
EUR _币种排行
Gitcoin _BTC行情
USDC _数字货币市值
NBISB _币种排行
以太坊 _数字货币市值
KORUB _加密货币行情
应用链 _比特币
Caldera _BTC行情
Gitcoin _比特币
Aptos _比特币
SNXXB _比特币
波场 _比特币
PAX Gold _币种排行
Official Trump _BTC行情
NBISB _比特币行情
Pudgy Penguins _加密货币行情
QQQB _数字货币市值
United Stables _BTC行情
Initia _比特币
NFPrompt _比特币
Initia _比特币行情
Hyperliquid _加密货币行情
INTWB _数字货币市值
Vanar Chain _比特币