24H 最高$0.1269
24H 最低$0.1199
今日开盘$0.1257
24H 成交量$31.11万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANAS31BANANAS31
|
$0.00573 | $0.005779 | $0.005573 | $9.92万 | — | 0.25% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$128.25 | $130.54 | $123.90 | $1,847.25万 | $19.63亿 | -1.17% |
| 158 |
ZENHorizen
|
$5.189 | $5.22 | $4.99 | $102.83万 | $8,234.93万 | 1.19% |
| 596 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $11.72万 | $1,594.55万 | 1.46% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 660 |
GSBGSB
|
$896.59 | $911.53 | $889.29 | $5.74万 | — | -1.64% |
| 402 |
AXLAxelar
|
$0.0419 | $0.0431 | $0.041 | $30.87万 | $4,012.96万 | -2.78% |
| 243 |
AMZNBAMZNB
|
$248.05 | $252.05 | $244.85 | $62.14万 | — | -1.50% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 622 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.97万 | $4,318.95万 | 0.91% |
| 668 |
XVSVenus
|
$2.843 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | 0.53% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $64.02万 | $8,808.67万 | 0.92% |
| 253 |
TRBTellor
|
$16.3 | $16.47 | $15.94 | $59.02万 | $4,344.49万 | -0.85% |
| 214 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $71.69万 | $1,039.27万 | -4.30% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,748.47万 | — | -0.03% |
| 145 |
KMNOKamino
|
$0.03309 | $0.03403 | $0.02912 | $118.15万 | $4,024.00万 | 9.90% |
相关站点
共 40 个
Vanar Chain _BTC行情
TSLAB _BTC行情
NVDAB _以太坊ETH价格
First Digital _加密货币行情
Cardano _BTC行情
AAPLB _币种排行
Zcash _BTC行情
Gitcoin _数字货币市值
NVDAB _数字货币市值
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
1000CAT _加密货币行情
Gram _以太坊ETH价格
MUB _BTC行情
Pepe _比特币行情
Holo _币种排行
AAPLB _比特币行情
BEAMX _币种排行
NFPrompt _比特币行情
INTCB _币种排行
EUR _数字货币市值
Ethena _比特币
USDC _加密货币行情
Worldcoin _数字货币市值
MUB _币种排行
Worldcoin _数字货币市值
Ripple USD _币种排行
Stellar _数字货币市值
TQQQB _比特币
LayerZero _币种排行
XRP _数字货币市值
Morpho _BTC行情
Zcash _比特币
Ethena USDe _以太坊ETH价格
NVDAB _比特币行情
BMNRB _BTC行情
Polygon _比特币行情
Aave _BTC行情
BNCB _比特币行情