24H 最高$0.1924
24H 最低$0.1847
今日开盘$0.1885
24H 成交量$7.50万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANAS31BANANAS31
|
$0.00573 | $0.005779 | $0.005573 | $9.92万 | — | 0.25% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$128.25 | $130.54 | $123.90 | $1,847.25万 | $19.63亿 | -1.17% |
| 158 |
ZENHorizen
|
$5.189 | $5.22 | $4.99 | $102.83万 | $8,234.93万 | 1.19% |
| 596 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $11.72万 | $1,594.55万 | 1.46% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 660 |
GSBGSB
|
$896.59 | $911.53 | $889.29 | $5.74万 | — | -1.64% |
| 402 |
AXLAxelar
|
$0.0419 | $0.0431 | $0.041 | $30.87万 | $4,012.96万 | -2.78% |
| 243 |
AMZNBAMZNB
|
$248.05 | $252.05 | $244.85 | $62.14万 | — | -1.50% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 622 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.97万 | $4,318.95万 | 0.91% |
| 668 |
XVSVenus
|
$2.843 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | 0.53% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $64.02万 | $8,808.67万 | 0.92% |
| 253 |
TRBTellor
|
$16.3 | $16.47 | $15.94 | $59.02万 | $4,344.49万 | -0.85% |
| 214 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $71.69万 | $1,039.27万 | -4.30% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,748.47万 | — | -0.03% |
| 145 |
KMNOKamino
|
$0.03309 | $0.03403 | $0.02912 | $118.15万 | $4,024.00万 | 9.90% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Holo _币种排行
牛来 _币种排行
Ethena _币种排行
Official _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _BTC行情
Worldcoin _BTC行情
Zcash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MUB _比特币
Tether Gold _比特币
Zcash _BTC行情
Plasma _币种排行
LITEB _以太坊ETH价格
Official _比特币行情
SOXSB _比特币行情
MSTRB _比特币行情
USD1 _币种排行
Ethereum _BTC行情
Artificial _比特币
MSTRB _BTC行情
Filecoin _比特币
SKHYB _比特币
Uniswap _比特币
Official _BTC行情
Pepe _以太坊ETH价格
Celo _比特币
Bubblemaps _数字货币市值
Celo _币种排行
Ethereum _数字货币市值
Pepe _币种排行
Vanar Chain _比特币
Solana _加密货币行情
Nomina _比特币
Bitcoin _BTC行情