24H 最高$0.01647
24H 最低$0.0154
今日开盘$0.01607
24H 成交量$40.45万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BANANAS31Banana For Scale
|
$0.003992 | $0.004969 | $0.003892 | $176.00万 | $5,709.95万 | -18.06% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 36 |
AAVEAave
|
$111.5 | $115.55 | $109.33 | $1,464.15万 | $17.50亿 | -2.47% |
| 144 |
ZENHorizen
|
$4.476 | $4.76 | $4.45 | $139.00万 | $7,571.56万 | -4.97% |
| 231 |
SSVSSV Network
|
$2.023 | $2.13 | $2.00 | $61.88万 | $1,476.09万 | -4.21% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 628 |
GSBGSB
|
$906.12 | $925.60 | $903.50 | $1.22万 | — | -2.02% |
| 298 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.12万 | $3,322.31万 | 2.24% |
| 386 |
AMZNBAMZNB
|
$264.86 | $271.59 | $264.86 | $27.77万 | — | -2.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 24 |
BARDLombard
|
$0.1617 | $0.1799 | $0.0899 | $2,845.49万 | $4,901.21万 | 78.08% |
| 583 |
XVSVenus
|
$2.561 | $2.64 | $2.52 | $8.94万 | $4,322.90万 | -2.25% |
| 208 |
RSRReserve Rights
|
$0.00145 | $0.001505 | $0.001419 | $77.70万 | $9,164.88万 | -1.70% |
| 277 |
TRBTellor
|
$14.66 | $14.93 | $14.03 | $43.55万 | $3,873.10万 | -0.34% |
| 348 |
GLMRMoonbeam
|
$0.006167 | $0.006633 | $0.006101 | $32.46万 | $807.23万 | -6.86% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.60万 | — | -0.01% |
| 328 |
KMNOKamino
|
$0.02995 | $0.03144 | $0.02963 | $35.79万 | $4,164.63万 | -4.13% |