24H 最高$0.0942
24H 最低$0.0889
今日开盘$0.0936
24H 成交量$73.32万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BANANAS31BANANAS31
|
$0.005736 | $0.005779 | $0.005573 | $9.66万 | — | 0.53% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$127.7 | $130.54 | $123.90 | $1,849.44万 | $19.63亿 | -1.80% |
| 160 |
ZENHorizen
|
$5.182 | $5.22 | $4.99 | $102.88万 | $8,234.93万 | 0.80% |
| 607 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.96万 | $1,594.55万 | 1.72% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 661 |
GSBGSB
|
$900.74 | $912.10 | $889.29 | $5.70万 | — | -1.14% |
| 401 |
AXLAxelar
|
$0.0419 | $0.0432 | $0.041 | $31.26万 | $4,012.96万 | -2.78% |
| 239 |
AMZNBAMZNB
|
$247.86 | $252.05 | $244.85 | $63.38万 | — | -1.66% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 623 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.91万 | $4,318.95万 | 1.28% |
| 667 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.32% |
| 231 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $65.90万 | $8,808.67万 | 1.21% |
| 255 |
TRBTellor
|
$16.29 | $16.49 | $15.94 | $59.10万 | $4,344.49万 | -0.91% |
| 215 |
GLMRMoonbeam
|
$0.007845 | $0.008692 | $0.00769 | $71.73万 | $1,039.27万 | -4.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,724.46万 | — | 0.01% |
| 146 |
KMNOKamino
|
$0.03329 | $0.03403 | $0.02912 | $116.39万 | $4,024.00万 | 9.40% |
相关站点
共 40 个
BMNRB _币种排行
Gitcoin _币种排行
OFFICIAL TRUMP _BTC行情
CRCLB _加密货币行情
Vanar Chain _BTC行情
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USDC _以太坊ETH价格
SOXLB _比特币
Nomina _比特币行情
Hashflow _以太坊ETH价格
MegaETH _数字货币市值
Solana _加密货币行情
Ondo _加密货币行情
Gitcoin _数字货币市值
Hedera _加密货币行情
Aave _比特币
Morpho _币种排行
Lisk _币种排行
Dogecoin _币种排行
Sui _比特币
Sui _比特币行情
TONToken _比特币行情
Solana _加密货币行情
Aave _比特币
BEAMX _比特币行情
Haedal _比特币行情
Dogecoin _BTC行情
CRCLB _币种排行
Haedal _BTC行情
TSLAB _以太坊ETH价格
SOXLB _比特币
AAPLB _数字货币市值
TONToken _币种排行
BNCB _BTC行情
Zcash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
PAX Gold _数字货币市值
BNCB _BTC行情