24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01101
24H 成交量$61.28万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BANANAS31Banana For Scale
|
$0.005844 | $0.00605 | $0.005802 | $18.01万 | $5,709.95万 | -1.73% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 40 |
AAVEAave
|
$123.79 | $126.62 | $120.83 | $1,109.11万 | $18.92亿 | -0.74% |
| 126 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $174.21万 | $7,885.89万 | -0.81% |
| 306 |
SSVSSV Network
|
$2.094 | $2.13 | $1.96 | $48.34万 | $1,413.15万 | 0.00% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 659 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.64万 | — | 0.57% |
| 470 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.90万 | $3,352.13万 | -1.10% |
| 161 |
AMZNBAMZNB
|
$271.5 | $273.71 | $265.06 | $120.79万 | — | 1.14% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 212 |
BARDLombard
|
$0.0862 | $0.0952 | $0.0847 | $81.59万 | $3,564.49万 | -8.59% |
| 672 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.30万 | $4,475.31万 | -0.40% |
| 133 |
RSRReserve Rights
|
$0.001542 | $0.001701 | $0.001536 | $155.87万 | $1.01亿 | -5.05% |
| 400 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $32.43万 | $3,930.40万 | 0.20% |
| 469 |
GLMRMoonbeam
|
$0.007005 | $0.0072 | $0.006819 | $25.19万 | $843.33万 | -1.03% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9991 | $1,829.14万 | — | 0.02% |
| 353 |
KMNOKamino
|
$0.03293 | $0.03361 | $0.03166 | $39.42万 | $4,324.57万 | -0.45% |