24H 最高$259.34
24H 最低$239.74
今日开盘$258.85
24H 成交量$16.30万
流通市值—
24H 涨跌额(-$14.93)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BANANAS31BANANAS31
|
$0.005684 | $0.005819 | $0.005573 | $11.40万 | — | -1.39% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$127.87 | $133.07 | $123.90 | $1,847.77万 | $19.63亿 | -3.09% |
| 157 |
ZENHorizen
|
$5.142 | $5.25 | $4.99 | $106.11万 | $8,234.93万 | -1.31% |
| 619 |
SSVSSV Network
|
$2.274 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.58% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 689 |
GSBGSB
|
$890.98 | $915.97 | $889.29 | $2.44万 | — | -1.32% |
| 404 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $30.83万 | $4,012.96万 | -4.32% |
| 203 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.69万 | — | 1.66% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 601 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | -0.27% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | -0.42% |
| 228 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.50万 | $8,808.67万 | -0.42% |
| 245 |
TRBTellor
|
$16.13 | $16.63 | $15.94 | $61.20万 | $4,344.49万 | -2.12% |
| 182 |
GLMRMoonbeam
|
$0.007903 | $0.008692 | $0.00769 | $87.35万 | $1,039.27万 | -4.90% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,544.43万 | — | 0.02% |
| 206 |
KMNOKamino
|
$0.03174 | $0.03228 | $0.02912 | $75.68万 | $4,024.00万 | -0.72% |
相关站点
共 40 个
Eigenlayer _比特币
MARSCOIN _以太坊ETH价格
Hyperliquid _BTC行情
BNCB _比特币
Arbitrum _以太坊ETH价格
Haedal _比特币行情
Near Protocol _以太坊ETH价格
SNDKB _数字货币市值
Ethereum _加密货币行情
Pendle _数字货币市值
INTCB _加密货币行情
USD1 _以太坊ETH价格
NBISB _币种排行
Injective _以太坊ETH价格
Sui _BTC行情
Avalanche _加密货币行情
TONToken _BTC行情
Avalanche _币种排行
KORUB _BTC行情
Plasma _加密货币行情
GOOGLB _以太坊ETH价格
Gitcoin _币种排行
Starknet _加密货币行情
ZAMA _比特币
Lisk _BTC行情
NVDAB _BTC行情
Nomina _以太坊ETH价格
Bitcoin Cash _加密货币行情
MSTRB _数字货币市值
Quant _币种排行
Aerodrome _加密货币行情
Solana _BTC行情
BEAMX _币种排行
Injective _加密货币行情
LayerZero _币种排行
Starknet _比特币
Zcash _币种排行
Bitcoin _数字货币市值
NFPrompt _币种排行
EUR _数字货币市值