24H 最高$46.82
24H 最低$45.40
今日开盘$46.23
24H 成交量$214.73万
流通市值$5.98亿
24H 涨跌额($0.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANANAS31Banana For Scale
|
$0.005759 | $0.005779 | $0.005573 | $9.57万 | $5,709.95万 | 2.11% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.78 | $130.13 | $123.90 | $1,485.33万 | $19.66亿 | 0.09% |
| 158 |
ZENHorizen
|
$5.232 | $5.25 | $4.99 | $98.46万 | $9,657.80万 | 3.67% |
| 612 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.16万 | $3,377.57万 | 2.58% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
| 427 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.78万 | $5,219.44万 | -0.94% |
| 244 |
AMZNBAMZNB
|
$251.17 | $251.40 | $244.85 | $58.75万 | — | 0.52% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 619 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.75万 | $4,394.30万 | 2.68% |
| 671 |
XVSVenus
|
$2.843 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.46% |
| 238 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $61.73万 | $8,944.26万 | 2.79% |
| 305 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $43.98万 | $4,624.87万 | 0.80% |
| 273 |
GLMRMoonbeam
|
$0.007847 | $0.008446 | $0.00769 | $50.72万 | $1,039.27万 | -4.58% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,643.61万 | — | -0.01% |
| 135 |
KMNOKamino
|
$0.03476 | $0.03482 | $0.02912 | $133.10万 | $1.99亿 | 15.44% |
相关站点
共 40 个
Sui _比特币行情
Midnight _以太坊ETH价格
RWUSD _数字货币市值
狗币 _以太坊ETH价格
恒星币 _加密货币行情
Holo _加密货币行情
莱特币 _BTC行情
USDC _币种排行
Pudgy Penguins _数字货币市值
Quant _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _比特币行情
TQQQB _比特币
USD1 _比特币行情
AAPLB _比特币
BEAMX _数字货币市值
Holo _比特币行情
THORChain _币种排行
POL _加密货币行情
Aptos _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
AAPLB _数字货币市值
Ondo _币种排行
Pump.fun _BTC行情
以太坊 _比特币行情
LayerZero _BTC行情
Gram _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
Aster _BTC行情
Arbitrum _数字货币市值
狗币 _数字货币市值
NFPrompt _比特币
Vanar Chain _币种排行
THORChain _以太坊ETH价格
以太坊 _比特币行情
Aster _比特币
Hedera _以太坊ETH价格