24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.51万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BANANAS31BANANAS31
|
$0.005748 | $0.005819 | $0.005573 | $11.33万 | — | -0.17% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,869.35万 | $19.63亿 | -1.91% |
| 163 |
ZENHorizen
|
$5.201 | $5.25 | $4.99 | $102.43万 | $8,234.93万 | 0.72% |
| 636 |
SSVSSV Network
|
$2.302 | $2.30 | $2.23 | $9.46万 | $1,594.55万 | 2.22% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 667 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.06万 | — | -0.87% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -2.49% |
| 206 |
AMZNBAMZNB
|
$247.01 | $254.07 | $240.97 | $75.60万 | — | 2.32% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 611 |
BARDLombard
|
$0.1112 | $0.1113 | $0.107 | $11.13万 | $4,318.95万 | 1.55% |
| 665 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.46万 | $4,670.99万 | 0.49% |
| 234 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $66.90万 | $8,808.67万 | -0.07% |
| 247 |
TRBTellor
|
$16.36 | $16.63 | $15.94 | $61.10万 | $4,344.49万 | -0.49% |
| 190 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $85.20万 | $1,039.27万 | -4.50% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,361.57万 | — | 0.02% |
| 200 |
KMNOKamino
|
$0.03193 | $0.03228 | $0.02912 | $77.46万 | $4,024.00万 | 0.00% |
相关站点
共 40 个
RWUSD _BTC行情
Lisk _比特币
MARSCOIN _币种排行
First Digital _加密货币行情
GOOGLB _加密货币行情
Bitcoin Cash _BTC行情
MUB _币种排行
EUR _比特币行情
AAPLB _加密货币行情
Ripple USD _比特币
NFPrompt _比特币行情
Initia _比特币行情
XRP _以太坊ETH价格
Arbitrum _比特币行情
AAPLB _比特币
Aave _BTC行情
Ripple USD _币种排行
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ripple USD _比特币
ZAMA _数字货币市值
MUB _BTC行情
TONToken _加密货币行情
Aerodrome _数字货币市值
SKHYB _以太坊ETH价格
USDC _数字货币市值
LITEB _比特币
Vanar Chain _数字货币市值
1000CAT _数字货币市值
Vanar Chain _比特币
Vanar Chain _币种排行
Aster _加密货币行情
Ondo _比特币
MegaETH _加密货币行情
Haedal _比特币行情
Starknet _比特币
Injective _比特币
Bubblemaps _加密货币行情
Hashflow _比特币行情