24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5905
24H 成交量$168.02万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANAS31BANANAS31
|
$0.005762 | $0.005779 | $0.005573 | $9.46万 | — | 0.81% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$128.26 | $130.79 | $123.90 | $1,912.97万 | $19.63亿 | -1.78% |
| 160 |
ZENHorizen
|
$5.2 | $5.22 | $4.99 | $102.40万 | $8,234.93万 | 0.66% |
| 610 |
SSVSSV Network
|
$2.306 | $2.31 | $2.23 | $10.87万 | $1,594.55万 | 1.95% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 660 |
GSBGSB
|
$901.07 | $912.10 | $889.29 | $5.70万 | — | -1.02% |
| 396 |
AXLAxelar
|
$0.0422 | $0.0436 | $0.041 | $31.96万 | $4,012.96万 | -3.21% |
| 230 |
AMZNBAMZNB
|
$247.79 | $253.78 | $244.85 | $66.85万 | — | -2.16% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 623 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.27% |
| 666 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.53% |
| 229 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.96万 | $8,808.67万 | 0.92% |
| 252 |
TRBTellor
|
$16.39 | $16.52 | $15.94 | $59.81万 | $4,344.49万 | -0.61% |
| 212 |
GLMRMoonbeam
|
$0.007809 | $0.008692 | $0.00769 | $73.26万 | $1,039.27万 | -4.30% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,808.58万 | — | -0.04% |
| 151 |
KMNOKamino
|
$0.03354 | $0.03382 | $0.02912 | $112.01万 | $4,024.00万 | 10.22% |
相关站点
共 40 个
Aptos _BTC行情
BNB _加密货币行情
Starknet _比特币
Starknet _比特币行情
USDC _BTC行情
Polygon _币种排行
Cardano _比特币
THORChain _数字货币市值
CRCLB _币种排行
MegaETH _加密货币行情
Haedal _数字货币市值
RWUSD _数字货币市值
CRCLB _比特币
Tether Gold _比特币
Celestia _数字货币市值
Quant _币种排行
Quant _比特币
INTWB _加密货币行情
Ondo _比特币行情
MUB _数字货币市值
BitTensor _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _数字货币市值
Plasma _BTC行情
USD1 _以太坊ETH价格
MUB _比特币
Litecoin _比特币
Avalanche _比特币行情
Bubblemaps _币种排行
BNB _币种排行
Aptos _比特币行情
Vanar Chain _以太坊ETH价格
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _币种排行
Initia _数字货币市值
NBISB _币种排行
Hashflow _加密货币行情
Starknet _比特币
MSTRB _比特币