24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.53万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006 | $0.005853 | $16.35万 | $5,709.95万 | 0.31% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 34 |
AAVEAave
|
$131.27 | $133.56 | $128.66 | $1,146.31万 | $20.37亿 | 1.91% |
| 150 |
ZENHorizen
|
$5.121 | $5.30 | $5.11 | $104.43万 | $8,529.56万 | -0.60% |
| 537 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.30万 | $1,609.56万 | 0.23% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 691 |
GSBGSB
|
$868.64 | $885.50 | $865.73 | $1.81万 | — | -0.18% |
| 420 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.67万 | $3,634.49万 | -4.44% |
| 183 |
AMZNBAMZNB
|
$259.78 | $264.28 | $258.13 | $81.52万 | — | 0.61% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 474 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.93万 | $4,398.00万 | -0.18% |
| 643 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $6.23万 | $4,759.12万 | -1.62% |
| 148 |
RSRReserve Rights
|
$0.001522 | $0.001577 | $0.001479 | $106.93万 | $9,491.46万 | -1.68% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.08万 | $4,269.52万 | -3.16% |
| 358 |
GLMRMoonbeam
|
$0.007216 | $0.007662 | $0.0068 | $33.24万 | $903.60万 | -2.74% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,580.83万 | — | 0.02% |
| 381 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.03382 | $30.12万 | $4,610.92万 | -1.31% |
相关站点
共 40 个
Chainlink _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _BTC行情
Meteora _加密货币行情
瑞波币 _比特币
恒星币 _以太坊ETH价格
Ethena USDe _比特币
ONEchain _比特币
EUR _数字货币市值
Solana _加密货币行情
Gitcoin _BTC行情
以太坊 _比特币
达世币 _加密货币行情
Sui _币种排行
Tether Gold _比特币行情
INTWB _比特币行情
Aptos _币种排行
波场 _数字货币市值
BFUSD _比特币行情
Pyth Network _币种排行
达世币 _比特币行情
Ondo _BTC行情
Vanar Chain _数字货币市值
USDC _币种排行
Official _币种排行
Ethena _比特币
QQQB _BTC行情
以太坊 _币种排行
大零币 _数字货币市值
Worldcoin _比特币
BMNRB _加密货币行情
Chainlink _加密货币行情
Chainlink _比特币
Plasma _比特币
Gitcoin _加密货币行情
Ethena _数字货币市值
EUR _BTC行情
Hedera _BTC行情
比特现金 _比特币行情