24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANAS31BANANAS31
|
$0.005754 | $0.005779 | $0.005573 | $9.61万 | — | 0.33% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$128.41 | $131.40 | $123.90 | $1,947.47万 | $19.63亿 | -2.17% |
| 158 |
ZENHorizen
|
$5.182 | $5.22 | $4.99 | $103.59万 | $8,234.93万 | -0.44% |
| 620 |
SSVSSV Network
|
$2.298 | $2.31 | $2.23 | $10.42万 | $1,594.55万 | 0.88% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 659 |
GSBGSB
|
$901.99 | $913.80 | $889.29 | $5.73万 | — | -1.29% |
| 398 |
AXLAxelar
|
$0.0419 | $0.0437 | $0.041 | $31.97万 | $4,012.96万 | -3.68% |
| 233 |
AMZNBAMZNB
|
$246.39 | $253.85 | $244.85 | $66.25万 | — | -2.93% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 624 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.89万 | $4,318.95万 | 0.72% |
| 666 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.18% |
| 229 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $68.06万 | $8,808.67万 | 1.41% |
| 253 |
TRBTellor
|
$16.35 | $16.54 | $15.94 | $60.06万 | $4,344.49万 | -0.85% |
| 214 |
GLMRMoonbeam
|
$0.007891 | $0.008692 | $0.00769 | $73.27万 | $1,039.27万 | -4.42% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,786.08万 | — | -0.01% |
| 150 |
KMNOKamino
|
$0.03361 | $0.03382 | $0.02912 | $110.94万 | $4,024.00万 | 8.77% |
相关站点
共 40 个
BNB _比特币行情
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Initia _以太坊ETH价格
INTCB _比特币
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
Artificial _比特币
Aave _加密货币行情
Morpho _BTC行情
QQQB _数字货币市值
Aster _加密货币行情
NFPrompt _比特币行情
Gram _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
Stellar _以太坊ETH价格
BFUSD _加密货币行情
Sui _数字货币市值
Caldera _比特币
Huma Finance _以太坊ETH价格
AMDB _币种排行
XRP _比特币行情
Aptos _加密货币行情
ZAMA _BTC行情
SOXSB _加密货币行情
SNDKB _比特币
Arbitrum _比特币
Lisk _以太坊ETH价格
BNCB _比特币
GOOGLB _加密货币行情
First Digital _以太坊ETH价格
TRON _比特币行情
Chainlink _比特币行情
Lisk _币种排行
Ethena _币种排行
Ethena _比特币
Polygon _比特币
Litecoin _比特币行情
Artificial _数字货币市值