24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00526
24H 成交量$62.87万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANANAS31BANANAS31
|
$0.00572 | $0.005779 | $0.005573 | $9.91万 | — | 0.04% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$127.96 | $130.54 | $123.90 | $1,854.77万 | $19.63亿 | -1.62% |
| 158 |
ZENHorizen
|
$5.193 | $5.22 | $4.99 | $103.16万 | $8,234.93万 | 0.99% |
| 596 |
SSVSSV Network
|
$2.281 | $2.31 | $2.23 | $11.88万 | $1,594.55万 | 0.57% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 661 |
GSBGSB
|
$896.46 | $911.24 | $889.29 | $5.55万 | — | -1.51% |
| 403 |
AXLAxelar
|
$0.0417 | $0.0431 | $0.041 | $30.87万 | $4,012.96万 | -3.25% |
| 241 |
AMZNBAMZNB
|
$248.41 | $252.05 | $244.85 | $62.28万 | — | -1.36% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 621 |
BARDLombard
|
$0.1105 | $0.1119 | $0.107 | $9.97万 | $4,318.95万 | 0.82% |
| 667 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.28万 | $4,670.99万 | 0.14% |
| 236 |
RSRReserve Rights
|
$0.001425 | $0.001466 | $0.00138 | $63.82万 | $8,808.67万 | 0.49% |
| 253 |
TRBTellor
|
$16.25 | $16.47 | $15.94 | $58.92万 | $4,344.49万 | -1.10% |
| 212 |
GLMRMoonbeam
|
$0.007939 | $0.008692 | $0.00769 | $72.46万 | $1,039.27万 | -3.41% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,742.03万 | — | -0.02% |
| 145 |
KMNOKamino
|
$0.03341 | $0.03403 | $0.02912 | $118.30万 | $4,024.00万 | 10.89% |
相关站点
共 40 个
Morpho _以太坊ETH价格
SOXLB _比特币
Dogecoin _比特币行情
Artificial _加密货币行情
BMNRB _比特币
BitTensor _币种排行
ZAMA _比特币行情
Sui _BTC行情
Morpho _比特币
MUB _数字货币市值
TONToken _BTC行情
Bitcoin _BTC行情
Worldcoin _BTC行情
EUR _比特币行情
QQQB _BTC行情
Caldera _比特币行情
Holo _比特币
Dash _数字货币市值
Gram _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
QQQB _BTC行情
Injective _比特币
NBISB _加密货币行情
Dogecoin _以太坊ETH价格
Hedera _比特币行情
Polygon _加密货币行情
SKHYB _数字货币市值
First Digital _数字货币市值
Ondo _数字货币市值
Initia _比特币行情
ZAMA _数字货币市值
Dash _比特币
PAX Gold _比特币行情
牛来 _比特币行情
AMDB _比特币
Cardano _BTC行情
Dogecoin _比特币
EUR _币种排行
Ethena USDe _比特币