24H 最高$0.0529
24H 最低$0.0488
今日开盘$0.0528
24H 成交量$322.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANANAS31BANANAS31
|
$0.005734 | $0.005779 | $0.005573 | $10.03万 | — | 0.18% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$128.4 | $130.33 | $123.90 | $1,846.02万 | $19.63亿 | -1.37% |
| 158 |
ZENHorizen
|
$5.217 | $5.25 | $4.99 | $103.95万 | $8,234.93万 | 1.76% |
| 594 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $11.82万 | $1,594.55万 | 0.66% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 662 |
GSBGSB
|
$893.71 | $911.24 | $889.29 | $5.59万 | — | -1.82% |
| 407 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $29.87万 | $4,012.96万 | -2.79% |
| 245 |
AMZNBAMZNB
|
$248.07 | $251.91 | $244.85 | $62.01万 | — | -1.44% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.95万 | $4,318.95万 | 1.00% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.53% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.87万 | $8,808.67万 | 0.71% |
| 252 |
TRBTellor
|
$16.29 | $16.47 | $15.94 | $58.82万 | $4,344.49万 | -0.97% |
| 220 |
GLMRMoonbeam
|
$0.007861 | $0.008692 | $0.00769 | $68.68万 | $1,039.27万 | -6.78% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,731.02万 | — | -0.01% |
| 143 |
KMNOKamino
|
$0.03395 | $0.03405 | $0.02912 | $118.57万 | $4,024.00万 | 12.79% |
相关站点
共 40 个
BNCB _BTC行情
Celo _比特币
Official _BTC行情
Starknet _币种排行
TSLAB _比特币行情
Chainlink _比特币行情
Avalanche _比特币行情
SOXLB _币种排行
Morpho _比特币行情
Chainlink _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _比特币行情
Dash _数字货币市值
Hyperliquid _比特币行情
Gitcoin _比特币行情
Zcash _BTC行情
Lisk _加密货币行情
SKHYB _BTC行情
Ondo _加密货币行情
Worldcoin _数字货币市值
QQQB _比特币行情
Polygon _币种排行
Starknet _以太坊ETH价格
Zcash _以太坊ETH价格
ZAMA _以太坊ETH价格
ZAMA _比特币行情
BNCB _币种排行
Celo _数字货币市值
NFPrompt _BTC行情
Hedera _数字货币市值
Ripple USD _比特币
Caldera _比特币
Solana _数字货币市值
Ripple USD _以太坊ETH价格
BMNRB _比特币行情
Haedal _BTC行情
AMDB _比特币
MegaETH _比特币
Celo _币种排行
Lisk _比特币行情