币种滴答
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0865
0.47% ≈ ￥0.5709 ($0.00)
更新于 2026-11-07 03:10:06
← 行情列表
24H 最高$0.0887
24H 最低$0.0827
今日开盘$0.0861
24H 成交量$56.42万
流通市值$1,864.62万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% Meteora $0.2786 +3.49% 1000CHEEMS $0.000379 +3.27% Origin ProtocolOGN $0.02391 -0.71% First Neiro On Ethereum $0.00006173 +2.90% AragonANT $7.407 -0.38% Frontier Token $0.88 +1.97% NBS $0.00166 -8.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
450 BANANAS31 BANANAS31Banana For Scale $0.005952 $0.006 $0.005416$25.62万 $5,709.95万 6.34%
627 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
264 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
32 AAVE AAVEAave $131.22 $133.56 $126.54$1,806.43万 $20.37亿 1.93%
151 ZEN ZENHorizen $5.244 $5.30 $4.90$136.84万 $8,529.56万 4.99%
469 SSV SSVSSV Network $2.267 $2.28 $2.15$22.95万 $1,609.56万 3.94%
197 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
685 GSB GSBGSB $875.28 $885.50 $857.57$4.18万 — 0.77%
370 AXL AXLAxelar $0.0384 $0.0391 $0.0367$36.91万 $3,634.49万 1.32%
131 AMZNB AMZNBAMZNB $262.68 $264.28 $253.93$158.57万 — 1.27%
203 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $5,298.80万 1.74%
490 BARD BARDLombard $0.1104 $0.1137 $0.1034$21.48万 $4,398.00万 5.85%
663 XVS XVSVenus $2.848 $2.87 $2.70$8.35万 $4,759.12万 3.34%
155 RSR RSRReserve Rights $0.001499 $0.001577 $0.001423$130.59万 $9,491.46万 3.31%
364 TRB TRBTellor $15.93 $16.25 $15.26$37.39万 $4,269.52万 2.77%
482 GLMR GLMRMoonbeam $0.007328 $0.007662 $0.007087$21.98万 $903.60万 1.20%
565 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
23 RWUSD RWUSDRWUSD $0.9999 $0.9999 $0.9993$2,668.92万 — 0.05%
330 KMNO KMNOKamino $0.03456 $0.03513 $0.03349$42.67万 $4,610.92万 3.07%

相关站点

共 40 个
QQQB _比特币行情 TONToken _币种排行 MarsCoin _加密货币行情 OFFICIAL TRUMP _比特币行情 EUR _比特币 艾达币 _币种排行 Chainlink _数字货币市值 Plasma _加密货币行情 United Stables _比特币 Official _比特币行情 AMDB _比特币 LayerZero _以太坊ETH价格 First Digital _比特币行情 TQQQB _以太坊ETH价格 Plasma _数字货币市值 Internet _BTC行情 Arbitrum _比特币 USD1 _币种排行 First Digital _比特币行情 BitTensor _BTC行情 BEAMX _BTC行情 以太坊 _BTC行情 Celestia _比特币行情 Act I : The _以太坊ETH价格 TQQQB _比特币行情 瑞波币 _币种排行 SNXXB _比特币行情 Aptos _比特币 Aave _数字货币市值 PAX Gold _数字货币市值 Pudgy Penguins _币种排行 Aave _加密货币行情 Sui _加密货币行情 Bubblemaps _比特币行情 PAX Gold _BTC行情 Injective _币种排行 达世币 _以太坊ETH价格 QQQB _数字货币市值 BEAMX _币种排行 First Digital _币种排行