24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3958.48
24H 成交量$708.23万
流通市值$17.59亿
24H 涨跌额(-$22.52)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANAS31Banana For Scale
|
$0.005747 | $0.005779 | $0.005573 | $9.50万 | $5,709.95万 | 1.93% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,479.69万 | $19.66亿 | -0.45% |
| 158 |
ZENHorizen
|
$5.216 | $5.25 | $4.99 | $97.48万 | $9,657.80万 | 3.19% |
| 613 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.45% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 662 |
GSBGSB
|
$895.48 | $906.37 | $889.29 | $5.66万 | — | -1.20% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.65万 | $5,219.44万 | -0.95% |
| 244 |
AMZNBAMZNB
|
$251.09 | $251.40 | $244.85 | $58.75万 | — | 0.68% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.74万 | $4,394.30万 | 2.31% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.14万 | $8,944.26万 | 2.65% |
| 306 |
TRBTellor Tributes
|
$16.24 | $16.46 | $15.94 | $43.58万 | $4,624.87万 | 0.43% |
| 276 |
GLMRMoonbeam
|
$0.007844 | $0.008446 | $0.00769 | $50.33万 | $1,039.27万 | -4.38% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,641.04万 | — | -0.01% |
| 134 |
KMNOKamino
|
$0.03472 | $0.03482 | $0.02912 | $135.28万 | $1.99亿 | 15.35% |
相关站点
共 40 个
First Digital _以太坊ETH价格
EUR _加密货币行情
Huma Finance _比特币行情
AMDB _比特币
Celestia _比特币行情
艾达币 _加密货币行情
PAX Gold _加密货币行情
Filecoin _数字货币市值
MarsCoin _币种排行
比特币
SNXXB _BTC行情
Celestia _加密货币行情
AAPLB _加密货币行情
MarsCoin _以太坊ETH价格
Celo _比特币
Vanar Chain _加密货币行情
LayerZero _加密货币行情
Plasma _BTC行情
MarsCoin _比特币
Pudgy Penguins _比特币行情
LayerZero _BTC行情
TQQQB _币种排行
BEAMX _数字货币市值
Artificial _比特币
牛来 _比特币行情
USD1 _BTC行情
SOXSB _BTC行情
EUR _币种排行
Gram _比特币
Pump.fun _比特币行情
BEB _币种排行
Arbitrum _数字货币市值
Vanar Chain _币种排行
Celestia _比特币
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
牛来 _币种排行
First Digital _加密货币行情
BEAMX _比特币
Saga _币种排行