24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0552
24H 成交量$26.61万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANANAS31BANANAS31
|
$0.00572 | $0.005779 | $0.005573 | $9.91万 | — | 0.04% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$128.43 | $130.54 | $123.90 | $1,852.57万 | $19.63亿 | -1.02% |
| 158 |
ZENHorizen
|
$5.193 | $5.22 | $4.99 | $103.16万 | $8,234.93万 | 0.99% |
| 596 |
SSVSSV Network
|
$2.281 | $2.31 | $2.23 | $11.88万 | $1,594.55万 | 0.57% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 661 |
GSBGSB
|
$896.46 | $911.24 | $889.29 | $5.55万 | — | -1.51% |
| 403 |
AXLAxelar
|
$0.0417 | $0.0431 | $0.041 | $30.87万 | $4,012.96万 | -3.25% |
| 241 |
AMZNBAMZNB
|
$248.41 | $252.05 | $244.85 | $62.28万 | — | -1.36% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 621 |
BARDLombard
|
$0.1105 | $0.1119 | $0.107 | $9.97万 | $4,318.95万 | 0.82% |
| 667 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.28万 | $4,670.99万 | 0.14% |
| 236 |
RSRReserve Rights
|
$0.001425 | $0.001466 | $0.00138 | $63.82万 | $8,808.67万 | 0.49% |
| 253 |
TRBTellor
|
$16.25 | $16.47 | $15.94 | $58.92万 | $4,344.49万 | -1.10% |
| 212 |
GLMRMoonbeam
|
$0.007939 | $0.008692 | $0.00769 | $72.46万 | $1,039.27万 | -3.41% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,740.10万 | — | -0.03% |
| 145 |
KMNOKamino
|
$0.03341 | $0.03403 | $0.02912 | $118.30万 | $4,024.00万 | 10.89% |
相关站点
共 40 个
Pepe _加密货币行情
Ethena USDe _数字货币市值
AMDB _币种排行
USD1 _币种排行
NFPrompt _以太坊ETH价格
Bitcoin _BTC行情
NVDAB _比特币
Injective _加密货币行情
Polygon _加密货币行情
Bitcoin Cash _加密货币行情
Avalanche _比特币行情
SOXLB _以太坊ETH价格
Huma Finance _BTC行情
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
Artificial _比特币行情
MUB _币种排行
KORUB _币种排行
Near Protocol _BTC行情
AMDB _比特币
Ethena _数字货币市值
Haedal _币种排行
INTCB _比特币行情
TQQQB _加密货币行情
United Stables _数字货币市值
Aave _币种排行
Cosmos _BTC行情
MSTRB _比特币
Stellar _比特币
NBISB _比特币
Huma Finance _加密货币行情
Lisk _以太坊ETH价格
EUR _比特币行情
Aave _以太坊ETH价格
SNXXB _比特币
NBISB _比特币行情
SNDKB _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _数字货币市值