24H 最高$0.762
24H 最低$0.735
今日开盘$0.754
24H 成交量$4.50万
流通市值$7,505.82万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BANANAS31BANANAS31
|
$0.005747 | $0.005819 | $0.005573 | $11.32万 | — | -0.21% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$129.03 | $133.07 | $123.90 | $1,869.33万 | $19.63亿 | -1.84% |
| 162 |
ZENHorizen
|
$5.197 | $5.25 | $4.99 | $102.70万 | $8,234.93万 | 0.45% |
| 636 |
SSVSSV Network
|
$2.297 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.95% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 669 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $3.78万 | — | -0.77% |
| 405 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -3.17% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $75.67万 | — | 2.26% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 603 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.48万 | $4,318.95万 | 1.19% |
| 665 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.45万 | $4,670.99万 | 0.67% |
| 232 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.86万 | $8,808.67万 | -0.42% |
| 246 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.12万 | $4,344.49万 | -0.73% |
| 190 |
GLMRMoonbeam
|
$0.007904 | $0.008692 | $0.00769 | $84.91万 | $1,039.27万 | -4.09% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,390.66万 | — | 0.03% |
| 200 |
KMNOKamino
|
$0.03201 | $0.03228 | $0.02912 | $77.31万 | $4,024.00万 | 0.38% |
相关站点
共 40 个
First Digital _BTC行情
USD1 _加密货币行情
Ethena USDe _比特币行情
Hedera _加密货币行情
Dogecoin _BTC行情
Worldcoin _数字货币市值
Caldera _加密货币行情
Ethereum _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _比特币行情
Huma Finance _比特币
PAX Gold _以太坊ETH价格
INTCB _以太坊ETH价格
NFPrompt _比特币
ZAMA _加密货币行情
Pump.fun _BTC行情
Stellar _币种排行
牛来 _比特币行情
Ethereum _数字货币市值
Ethena USDe _以太坊ETH价格
Aster _比特币行情
KORUB _数字货币市值
PAX Gold _BTC行情
Uniswap _BTC行情
Avalanche _数字货币市值
Eigenlayer _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _数字货币市值
Near Protocol _数字货币市值
MSTRB _数字货币市值
Bubblemaps _加密货币行情
AMDB _比特币
Huma Finance _以太坊ETH价格
GOOGLB _数字货币市值
Injective _比特币行情
Injective _比特币
Huma Finance _比特币行情
Aster _加密货币行情
Solana _BTC行情
EUR _比特币