24H 最高$0.4566
24H 最低$0.4367
今日开盘$0.4513
24H 成交量$66.82万
流通市值$3,197.41万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006 | $0.00563 | $19.50万 | $5,709.95万 | 3.90% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 33 |
AAVEAave
|
$132.02 | $133.56 | $128.29 | $1,276.58万 | $20.37亿 | 1.72% |
| 143 |
ZENHorizen
|
$5.166 | $5.30 | $5.05 | $113.62万 | $8,529.56万 | 1.27% |
| 515 |
SSVSSV Network
|
$2.257 | $2.28 | $2.17 | $15.80万 | $1,609.56万 | 3.30% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 423 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.53万 | $3,634.49万 | -1.33% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 447 |
BARDLombard
|
$0.1102 | $0.1137 | $0.107 | $21.69万 | $4,398.00万 | 2.32% |
| 648 |
XVSVenus
|
$2.816 | $2.87 | $2.79 | $6.76万 | $4,759.12万 | 0.21% |
| 135 |
RSRReserve Rights
|
$0.001521 | $0.001577 | $0.001479 | $124.11万 | $9,491.46万 | 1.67% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.67万 | $4,269.52万 | -0.69% |
| 370 |
GLMRMoonbeam
|
$0.007147 | $0.007662 | $0.0068 | $31.79万 | $903.60万 | -2.43% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.51万 | — | 0.03% |
| 365 |
KMNOKamino
|
$0.03443 | $0.03492 | $0.03382 | $32.22万 | $4,610.92万 | -0.55% |
相关站点
共 40 个
Tether Gold _比特币
Ethena _比特币行情
Thena _以太坊ETH价格
TQQQB _加密货币行情
Zama _加密货币行情
以太坊 _BTC行情
Sui _比特币行情
以太坊 _比特币行情
Huma Finance _比特币行情
Aerodrome _币种排行
CyberConnect _比特币
莱特币 _加密货币行情
StraitsX USD _比特币
Pudgy Penguins _比特币行情
EWYB _BTC行情
Hyperliquid _币种排行
EWYB _币种排行
BFUSD _加密货币行情
Aave _以太坊ETH价格
Celestia _比特币行情
Starknet _数字货币市值
狗币 _加密货币行情
Ripple USD _加密货币行情
Wormhole _比特币
USDC _数字货币市值
应用链 _币种排行
Aave _币种排行
Hedera _以太坊ETH价格
Celo _加密货币行情
恒星币 _比特币
INTWB _BTC行情
Quant _加密货币行情
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
币安币 _以太坊ETH价格
Thena _数字货币市值
QQQB _数字货币市值
Gram _BTC行情
Pepe _BTC行情