币种滴答
行情总览
S

Sonic

S · 美元计价
$0.03845
1.64% ≈ ￥0.25377 ($0.00)
更新于 2026-11-04 01:25:03
← 行情列表
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03783
24H 成交量$93.48万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% StraitsX USDXUSD $1.0011 +0.03% ORCLB $126.83 +3.17% Terra ClassicLUNC $0.00004092 +0.39% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% TSMB $405.86 -0.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
620 BANANAS31 BANANAS31BANANAS31 $0.00572 $0.005779 $0.005573$10.17万 — 0.51%
603 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,167.92万 -31.25%
259 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
117 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,814.56万 -0.03%
26 AAVE AAVEAave $127.52 $130.13 $123.90$1,582.13万 $19.63亿 -0.34%
159 ZEN ZENHorizen $5.235 $5.25 $4.99$101.72万 $8,234.93万 3.15%
602 SSV SSVSSV Network $2.301 $2.31 $2.23$11.16万 $1,594.55万 2.04%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
663 GSB GSBGSB $892.7 $911.24 $889.29$5.59万 — -1.93%
414 AXL AXLAxelar $0.0419 $0.043 $0.041$29.12万 $4,012.96万 -1.64%
239 AMZNB AMZNBAMZNB $248.7 $251.34 $244.85$62.53万 — -1.00%
181 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
624 BARD BARDLombard $0.1109 $0.1119 $0.107$9.82万 $4,318.95万 2.12%
668 XVS XVSVenus $2.845 $2.86 $2.77$4.28万 $4,670.99万 1.10%
234 RSR RSRReserve Rights $0.001432 $0.001466 $0.00138$63.13万 $8,808.67万 1.35%
250 TRB TRBTellor $16.35 $16.46 $15.94$58.23万 $4,344.49万 -0.06%
254 GLMR GLMRMoonbeam $0.007953 $0.008586 $0.00769$57.81万 $1,039.27万 -6.19%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
17 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9991$2,712.04万 — -0.01%
143 KMNO KMNOKamino $0.03375 $0.03411 $0.02912$121.84万 $4,024.00万 12.84%

相关站点

共 40 个
Tether Gold _BTC行情 Vanar Chain _比特币 United Stables _加密货币行情 Bubblemaps _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 AMDB _BTC行情 Filecoin _以太坊ETH价格 Celo _数字货币市值 SNXXB _以太坊ETH价格 Nomina _数字货币市值 EUR _加密货币行情 THORChain _比特币 Avalanche _加密货币行情 Bitcoin Cash _比特币行情 MSTRB _比特币行情 BNB _加密货币行情 United Stables _数字货币市值 USD1 _比特币行情 Avalanche _加密货币行情 Aave _加密货币行情 KORUB _加密货币行情 Litecoin _币种排行 MegaETH _数字货币市值 Avalanche _数字货币市值 Polygon _数字货币市值 QQQB _比特币 Gram _比特币 INTWB _比特币行情 Hedera _比特币 XRP _BTC行情 Chainlink _BTC行情 TRON _币种排行 1000CAT _比特币行情 Huma Finance _以太坊ETH价格 Pump.fun _币种排行 Dash _以太坊ETH价格 Cardano _币种排行 Holo _币种排行 CRCLB _数字货币市值 Worldcoin _加密货币行情