24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04541
24H 成交量$73.72万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BANANAS31BANANAS31
|
$0.005738 | $0.005819 | $0.005573 | $11.32万 | — | -0.07% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.4 | $133.07 | $123.90 | $1,862.37万 | $19.63亿 | -2.20% |
| 162 |
ZENHorizen
|
$5.172 | $5.25 | $4.99 | $102.90万 | $8,234.93万 | -0.15% |
| 636 |
SSVSSV Network
|
$2.289 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.87% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 666 |
GSBGSB
|
$893.92 | $915.97 | $889.29 | $4.40万 | — | -0.95% |
| 400 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.82万 | $4,012.96万 | -3.18% |
| 207 |
AMZNBAMZNB
|
$246.83 | $254.07 | $241.06 | $75.56万 | — | 2.39% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 612 |
BARDLombard
|
$0.1109 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.28% |
| 665 |
XVSVenus
|
$2.848 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | 0.71% |
| 236 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $66.40万 | $8,808.67万 | -0.35% |
| 248 |
TRBTellor
|
$16.28 | $16.63 | $15.94 | $61.60万 | $4,344.49万 | -1.03% |
| 191 |
GLMRMoonbeam
|
$0.007888 | $0.008692 | $0.00769 | $83.54万 | $1,039.27万 | -3.13% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,290.34万 | — | 0.03% |
| 197 |
KMNOKamino
|
$0.03167 | $0.03228 | $0.02912 | $78.91万 | $4,024.00万 | -0.72% |
相关站点
共 40 个
EUR _加密货币行情
GOOGLB _以太坊ETH价格
Vanar Chain _BTC行情
CRWVB _以太坊ETH价格
First Digital _加密货币行情
ZAMA _比特币
TRON _BTC行情
牛来 _数字货币市值
牛来 _比特币
Plasma _加密货币行情
Starknet _以太坊ETH价格
XRP _比特币
Starknet _比特币
Sui _以太坊ETH价格
Aster _币种排行
BitTensor _比特币
Starknet _比特币行情
Eigenlayer _比特币
Bitcoin _数字货币市值
Bitcoin _BTC行情
KORUB _以太坊ETH价格
Cosmos _数字货币市值
MUB _以太坊ETH价格
Litecoin _以太坊ETH价格
Plasma _币种排行
Eigenlayer _比特币行情
Chainlink _比特币行情
Cosmos _比特币行情
THORChain _BTC行情
NBISB _BTC行情
Haedal _币种排行
XRP _数字货币市值
Ondo _以太坊ETH价格
Celestia _比特币行情
SOXLB _BTC行情
Injective _以太坊ETH价格
Plasma _币种排行
Lisk _以太坊ETH价格
CRWVB _币种排行
Bitcoin Cash _比特币