24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANAS31BANANAS31
|
$0.005632 | $0.005819 | $0.005573 | $11.44万 | — | -1.44% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.06 | $133.07 | $123.90 | $1,903.10万 | $19.63亿 | -2.27% |
| 152 |
ZENHorizen
|
$5.1 | $5.25 | $4.99 | $109.70万 | $8,234.93万 | -2.06% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | 0.31% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.89万 | $4,012.96万 | -4.82% |
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.50% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 603 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.89万 | $4,318.95万 | 0.73% |
| 666 |
XVSVenus
|
$2.82 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.32% |
| 238 |
RSRReserve Rights
|
$0.001452 | $0.001458 | $0.00138 | $63.63万 | $8,808.67万 | 1.40% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.91万 | $4,344.49万 | -2.14% |
| 137 |
GLMRMoonbeam
|
$0.00791 | $0.009 | $0.00769 | $137.33万 | $1,039.27万 | -2.59% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.04万 | — | -0.03% |
| 210 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $74.14万 | $4,024.00万 | -1.91% |
相关站点
共 40 个
MUB _加密货币行情
BFUSD _比特币
Ondo _加密货币行情
Gram _数字货币市值
TONToken _币种排行
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
Aptos _比特币行情
Pepe _比特币
Filecoin _币种排行
Ripple USD _BTC行情
Pepe _币种排行
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
SKHYB _数字货币市值
Celestia _加密货币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _加密货币行情
Quant _比特币
Caldera _以太坊ETH价格
QQQB _数字货币市值
Official _币种排行
Ripple USD _比特币行情
Celestia _以太坊ETH价格
LITEB _BTC行情
牛来 _数字货币市值
AAPLB _数字货币市值
BNB _比特币行情
Ethena _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
CRCLB _比特币
Aerodrome _比特币
MegaETH _以太坊ETH价格
Quant _BTC行情
Aptos _比特币
牛来 _BTC行情
Aptos _以太坊ETH价格
Sui _比特币行情
DRAMB _以太坊ETH价格