24H 最高$0.005227
24H 最低$0.004326
今日开盘$0.005198
24H 成交量$123.11万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANAS31BANANAS31
|
$0.005761 | $0.005779 | $0.005573 | $9.64万 | — | 0.61% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$128.57 | $131.07 | $123.90 | $1,944.44万 | $19.63亿 | -1.80% |
| 158 |
ZENHorizen
|
$5.199 | $5.22 | $4.99 | $103.51万 | $8,234.93万 | 0.19% |
| 613 |
SSVSSV Network
|
$2.306 | $2.31 | $2.23 | $10.75万 | $1,594.55万 | 1.54% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 659 |
GSBGSB
|
$901.99 | $912.10 | $889.29 | $5.70万 | — | -0.74% |
| 396 |
AXLAxelar
|
$0.0422 | $0.0436 | $0.041 | $32.04万 | $4,012.96万 | -2.99% |
| 231 |
AMZNBAMZNB
|
$246.38 | $253.78 | $244.85 | $66.81万 | — | -2.73% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 623 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.97万 | $4,318.95万 | 0.91% |
| 666 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.29万 | $4,670.99万 | 0.25% |
| 229 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $68.11万 | $8,808.67万 | 1.62% |
| 252 |
TRBTellor
|
$16.4 | $16.52 | $15.94 | $60.05万 | $4,344.49万 | -0.37% |
| 215 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $73.19万 | $1,039.27万 | -4.38% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,760.83万 | — | -0.01% |
| 149 |
KMNOKamino
|
$0.0337 | $0.03382 | $0.02912 | $111.39万 | $4,024.00万 | 9.81% |
相关站点
共 40 个
SOXSB _比特币行情
SNDKB _BTC行情
Dogecoin _数字货币市值
Bubblemaps _币种排行
Caldera _BTC行情
BNB _币种排行
Caldera _比特币行情
BNCB _加密货币行情
Sui _以太坊ETH价格
Morpho _数字货币市值
Solana _以太坊ETH价格
Stellar _数字货币市值
Pump.fun _币种排行
Hyperliquid _数字货币市值
INTCB _比特币行情
Initia _币种排行
Zcash _BTC行情
Aster _以太坊ETH价格
QQQB _数字货币市值
BNB _比特币
Official _BTC行情
Sui _数字货币市值
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
NBISB _以太坊ETH价格
PAX Gold _比特币行情
Nomina _BTC行情
Injective _以太坊ETH价格
Artificial _数字货币市值
Ondo _币种排行
Pepe _比特币
Litecoin _BTC行情
PAX Gold _BTC行情
Aave _数字货币市值
Zcash _比特币行情
United Stables _比特币行情
Solana _BTC行情
CRCLB _BTC行情
Aster _比特币
MegaETH _加密货币行情