24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANAS31Banana For Scale
|
$0.005769 | $0.005779 | $0.005573 | $9.42万 | $5,709.95万 | 2.47% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 167 |
ZENHorizen
|
$5.207 | $5.25 | $4.99 | $90.60万 | $9,657.80万 | 2.84% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.62万 | $3,377.57万 | 2.22% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 662 |
GSBGSB
|
$896.5 | $904.29 | $889.29 | $5.65万 | — | -0.86% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.66万 | $5,219.44万 | -1.18% |
| 244 |
AMZNBAMZNB
|
$251.43 | $251.53 | $244.85 | $58.88万 | — | 0.92% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.39% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.37% |
| 305 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.70万 | $4,624.87万 | 0.50% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $1,039.27万 | -6.29% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,616.04万 | — | -0.01% |
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.99亿 | 16.57% |
相关站点
共 40 个
Caldera _数字货币市值
Near Protocol _BTC行情
Pump.fun _加密货币行情
Solana _数字货币市值
AMDB _以太坊ETH价格
大零币 _数字货币市值
Plasma _BTC行情
POL _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _BTC行情
大零币 _数字货币市值
Saga _加密货币行情
Arbitrum _加密货币行情
World Liberty _币种排行
BEB _比特币行情
Ethena _比特币行情
瑞波币 _比特币
Gitcoin _币种排行
Sui _比特币行情
MegaETH _数字货币市值
BFUSD _加密货币行情
Caldera _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _比特币
Solana _加密货币行情
Celo _数字货币市值
恒星币 _币种排行
Midnight _数字货币市值
Pump.fun _比特币
Filecoin _加密货币行情
United Stables _比特币行情
Arbitrum _BTC行情
LayerZero _币种排行
Near Protocol _数字货币市值
Midnight _加密货币行情
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _比特币
Tether Gold _数字货币市值
MarsCoin _币种排行