24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3193
24H 成交量$2,445.60万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BANANAS31Banana For Scale
|
$0.005824 | $0.00605 | $0.005802 | $18.20万 | $5,709.95万 | -1.82% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 40 |
AAVEAave
|
$124.15 | $126.62 | $120.83 | $1,133.10万 | $18.92亿 | -0.30% |
| 122 |
ZENHorizen
|
$4.905 | $5.09 | $4.79 | $177.68万 | $7,885.89万 | -1.45% |
| 319 |
SSVSSV Network
|
$2.095 | $2.13 | $1.96 | $46.26万 | $1,413.15万 | -0.14% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 658 |
GSBGSB
|
$916.55 | $918.19 | $898.21 | $8.14万 | — | 0.03% |
| 438 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $27.90万 | $3,352.13万 | -2.72% |
| 163 |
AMZNBAMZNB
|
$271.93 | $273.71 | $265.06 | $118.73万 | — | 1.55% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 181 |
BARDLombard
|
$0.0859 | $0.0972 | $0.0847 | $102.57万 | $3,564.49万 | -11.54% |
| 671 |
XVSVenus
|
$2.719 | $2.77 | $2.67 | $6.37万 | $4,475.31万 | -0.84% |
| 129 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001542 | $166.23万 | $1.01亿 | -4.08% |
| 398 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $33.34万 | $3,930.40万 | 0.20% |
| 464 |
GLMRMoonbeam
|
$0.00689 | $0.0072 | $0.006819 | $26.01万 | $843.33万 | -3.27% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,927.45万 | — | 0.00% |
| 363 |
KMNOKamino
|
$0.0322 | $0.03361 | $0.03166 | $38.37万 | $4,324.57万 | -2.45% |