24H 最高$0.01755
24H 最低$0.01658
今日开盘$0.01754
24H 成交量$68.16万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANAS31BANANAS31
|
$0.005724 | $0.005779 | $0.005573 | $9.91万 | — | 0.11% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$128.43 | $130.54 | $123.90 | $1,852.57万 | $19.63亿 | -1.02% |
| 158 |
ZENHorizen
|
$5.213 | $5.22 | $4.99 | $103.53万 | $8,234.93万 | 1.50% |
| 593 |
SSVSSV Network
|
$2.288 | $2.31 | $2.23 | $12.06万 | $1,594.55万 | 0.66% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 661 |
GSBGSB
|
$896.46 | $911.24 | $889.29 | $5.55万 | — | -1.51% |
| 404 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $30.57万 | $4,012.96万 | -2.56% |
| 241 |
AMZNBAMZNB
|
$248.23 | $252.05 | $244.85 | $62.38万 | — | -1.44% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 621 |
BARDLombard
|
$0.1105 | $0.1119 | $0.107 | $9.95万 | $4,318.95万 | 0.82% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.14% |
| 236 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $63.73万 | $8,808.67万 | 0.71% |
| 255 |
TRBTellor
|
$16.26 | $16.47 | $15.94 | $58.84万 | $4,344.49万 | -1.04% |
| 211 |
GLMRMoonbeam
|
$0.007937 | $0.008692 | $0.00769 | $72.72万 | $1,039.27万 | -3.81% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,740.10万 | — | -0.03% |
| 143 |
KMNOKamino
|
$0.03362 | $0.03403 | $0.02912 | $118.79万 | $4,024.00万 | 11.88% |
相关站点
共 40 个
Uniswap _数字货币市值
Filecoin _币种排行
Near Protocol _数字货币市值
Stellar _币种排行
Hedera _比特币行情
Vanar Chain _加密货币行情
PAX Gold _比特币
Pudgy Penguins _数字货币市值
Hedera _比特币行情
Aave _加密货币行情
CRCLB _加密货币行情
SOXSB _数字货币市值
TRON _BTC行情
Polygon _加密货币行情
First Digital _比特币行情
Celestia _比特币
Huma Finance _加密货币行情
CRCLB _币种排行
Uniswap _比特币行情
SOXSB _数字货币市值
Pepe _BTC行情
LayerZero _比特币行情
Haedal _币种排行
SNDKB _比特币
Ethereum _比特币
USDC _数字货币市值
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
INTCB _BTC行情
GOOGLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _以太坊ETH价格
GOOGLB _比特币行情
INTCB _比特币行情
Quant _数字货币市值
Holo _数字货币市值
INTWB _BTC行情
Bubblemaps _BTC行情
Hashflow _加密货币行情