24H 最高$0.1688
24H 最低$0.1599
今日开盘$0.1666
24H 成交量$128.71万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006 | $0.005853 | $15.46万 | $5,709.95万 | 0.77% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 32 |
AAVEAave
|
$132.01 | $133.56 | $128.66 | $1,155.12万 | $20.37亿 | 1.17% |
| 150 |
ZENHorizen
|
$5.096 | $5.30 | $5.09 | $99.09万 | $8,529.56万 | -1.22% |
| 534 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.02万 | $1,609.56万 | -0.49% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 691 |
GSBGSB
|
$870.3 | $885.50 | $865.73 | $1.71万 | — | -0.28% |
| 418 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.23万 | $3,634.49万 | -4.43% |
| 227 |
AMZNBAMZNB
|
$259.72 | $264.28 | $258.68 | $58.34万 | — | -0.87% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 450 |
BARDLombard
|
$0.1107 | $0.1137 | $0.109 | $21.23万 | $4,398.00万 | 0.00% |
| 642 |
XVSVenus
|
$2.795 | $2.87 | $2.79 | $6.15万 | $4,759.12万 | -2.20% |
| 141 |
RSRReserve Rights
|
$0.001523 | $0.001574 | $0.001479 | $108.30万 | $9,491.46万 | -3.06% |
| 401 |
TRBTellor
|
$15.67 | $16.25 | $15.59 | $27.03万 | $4,269.52万 | -2.73% |
| 346 |
GLMRMoonbeam
|
$0.00724 | $0.007662 | $0.0068 | $34.20万 | $903.60万 | -2.37% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,623.32万 | — | 0.03% |
| 382 |
KMNOKamino
|
$0.03402 | $0.03492 | $0.0338 | $29.20万 | $4,610.92万 | -1.39% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Pepe _以太坊ETH价格
CyberConnect _加密货币行情
Aave _比特币行情
SOXSB _比特币
Pump.fun _数字货币市值
Wormhole _BTC行情
BFUSD _比特币
Official _数字货币市值
Artificial _比特币行情
CyberConnect _数字货币市值
Pump.fun _币种排行
比特币 _以太坊ETH价格
应用链 _数字货币市值
Pyth Network _数字货币市值
Caldera _数字货币市值
DODO _比特币行情
StraitsX USD _比特币行情
ONEchain _比特币
First Digital _BTC行情
Injective _BTC行情
Mitosis _币种排行
大零币 _BTC行情
KORUB _比特币行情
QQQB _币种排行
SOXSB _比特币行情
Avalanche _币种排行
波场 _比特币行情
DODO _数字货币市值
Bubblemaps _以太坊ETH价格
Wrapped _数字货币市值
Celestia _以太坊ETH价格
达世币 _数字货币市值
Caldera _数字货币市值
狗币 _比特币行情
First Digital _以太坊ETH价格
Meteora _比特币
Quant _加密货币行情
Hashflow _加密货币行情
Uniswap _以太坊ETH价格