24H 最高$0.0682
24H 最低$0.0655
今日开盘$0.068
24H 成交量$42.20万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANAS31BANANAS31
|
$0.005761 | $0.005779 | $0.005573 | $9.64万 | — | 0.61% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$128.57 | $131.07 | $123.90 | $1,944.44万 | $19.63亿 | -1.80% |
| 158 |
ZENHorizen
|
$5.199 | $5.22 | $4.99 | $103.51万 | $8,234.93万 | 0.19% |
| 613 |
SSVSSV Network
|
$2.306 | $2.31 | $2.23 | $10.75万 | $1,594.55万 | 1.54% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 659 |
GSBGSB
|
$901.99 | $912.10 | $889.29 | $5.70万 | — | -0.74% |
| 396 |
AXLAxelar
|
$0.0422 | $0.0436 | $0.041 | $32.04万 | $4,012.96万 | -2.99% |
| 231 |
AMZNBAMZNB
|
$246.38 | $253.78 | $244.85 | $66.81万 | — | -2.73% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 623 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.97万 | $4,318.95万 | 0.91% |
| 666 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.29万 | $4,670.99万 | 0.25% |
| 229 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $68.11万 | $8,808.67万 | 1.62% |
| 252 |
TRBTellor
|
$16.4 | $16.52 | $15.94 | $60.05万 | $4,344.49万 | -0.37% |
| 215 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $73.19万 | $1,039.27万 | -4.38% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,760.83万 | — | -0.01% |
| 149 |
KMNOKamino
|
$0.0337 | $0.03382 | $0.02912 | $111.39万 | $4,024.00万 | 9.81% |
相关站点
共 40 个
Avalanche _比特币行情
Morpho _数字货币市值
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _比特币
RWUSD _BTC行情
Filecoin _比特币行情
BNB _BTC行情
Stellar _比特币行情
Lisk _比特币
USD1 _数字货币市值
Plasma _币种排行
Nomina _以太坊ETH价格
Hashflow _比特币
Nomina _比特币
Pudgy Penguins _比特币
MegaETH _BTC行情
USD1 _加密货币行情
Gram _比特币行情
Cosmos _比特币行情
XRP _比特币
Pepe _币种排行
Lisk _加密货币行情
Ripple USD _比特币
Polygon _比特币
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
First Digital _加密货币行情
Zcash _以太坊ETH价格
Vanar Chain _比特币行情
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
MARSCOIN _加密货币行情
Official _比特币
BEAMX _加密货币行情
Dash _数字货币市值
RWUSD _加密货币行情
First Digital _比特币
Tether Gold _币种排行